1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:20PM EDT
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250620C00195000 | 2024-06-11 3:59PM EDT | 195.00 | 197.60 | 194.00 | 210.00 | 0.00 | - | - | 1 | 51.26% |
| DJX250620C00200000 | 2024-06-12 1:55PM EDT | 200.00 | 193.10 | 189.00 | 205.00 | 0.00 | - | - | 2 | 64.76% |
| DJX250620C00210000 | 2024-06-12 2:17PM EDT | 210.00 | 183.43 | 179.00 | 195.00 | 0.00 | - | 4 | 5 | 61.01% |
| DJX250620C00220000 | 2024-06-06 3:52PM EDT | 220.00 | 175.16 | 170.00 | 186.00 | 0.00 | - | - | 1 | 58.90% |
| DJX250620C00355000 | 2023-12-07 2:50PM EDT | 355.00 | 39.50 | 43.00 | 53.00 | 0.00 | - | 1 | 2 | 21.21% |
| DJX250620C00360000 | 2023-10-27 9:52AM EDT | 360.00 | 19.66 | 26.00 | 36.00 | 0.00 | - | 2 | 0 | 10.28% |
| DJX250620C00370000 | 2023-12-13 4:03PM EDT | 370.00 | 34.50 | 32.00 | 42.00 | 0.00 | - | 1 | 650 | 19.85% |
| DJX250620C00375000 | 2024-02-13 3:12PM EDT | 375.00 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 25.77% |
| DJX250620C00390000 | 2023-12-19 11:40AM EDT | 390.00 | 26.30 | 20.00 | 29.00 | 0.00 | - | 1 | 2 | 18.18% |
| DJX250620C00400000 | 2024-01-24 4:38PM EDT | 400.00 | 21.45 | 23.00 | 33.00 | 0.00 | - | 300 | 700 | 23.60% |
| DJX250620C00410000 | 2024-03-04 4:59PM EDT | 410.00 | 22.26 | 18.00 | 25.65 | 0.00 | - | 220 | 220 | 21.43% |
| DJX250620C00430000 | 2024-05-09 3:52PM EDT | 430.00 | 11.40 | 3.00 | 13.00 | 0.00 | - | 1 | 0 | 17.26% |
| DJX250620C00440000 | 2024-04-02 4:05PM EDT | 440.00 | 9.60 | 0.05 | 11.00 | 0.00 | - | 1 | 2 | 17.59% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX250620P00220000 | 2024-02-23 10:56AM EDT | 220.00 | 0.90 | 0.00 | 9.60 | 0.00 | - | 2 | 2 | 51.37% |
| DJX250620P00270000 | 2024-04-12 10:45AM EDT | 270.00 | 2.90 | 0.00 | 6.90 | 0.00 | - | 4 | 10 | 33.05% |
| DJX250620P00305000 | 2024-04-26 1:55PM EDT | 305.00 | 5.00 | 0.37 | 4.70 | 0.00 | - | 1 | 1 | 21.86% |
| DJX250620P00370000 | 2024-06-20 11:51AM EDT | 370.00 | 10.50 | 4.00 | 14.00 | 0.00 | - | 5 | 40 | 15.33% |
| DJX250620P00380000 | 2024-05-23 11:03AM EDT | 380.00 | 13.40 | 7.00 | 17.00 | 0.00 | - | 1 | 1 | 14.54% |
| DJX250620P00385000 | 2023-10-20 9:30AM EDT | 385.00 | 42.39 | 27.00 | 37.00 | 0.00 | - | 1 | 1 | 26.09% |
| DJX250620P00390000 | 2024-05-20 10:13AM EDT | 390.00 | 11.45 | 10.00 | 20.00 | 0.00 | - | 1 | 222 | 13.36% |
© 2024 Yahoo. Todos los derechos reservados.